| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.09 | +4.38 % | 0 | 25.50 | 26.16 | 24.77 |
| 18/08/2026 | 25.20 | -2.53 % | 0 | 26.05 | 26.56 | 24.44 |
| 19/08/2026 | 23.83 | -5.14 % | 0 | 25.03 | 25.85 | 23.44 |
| 20/08/2026 | 24.13 | +3.63 % | 0 | 24.38 | 24.87 | 23.55 |
| 21/08/2026 | 22.96 | -3.87 % | 0 | 24.48 | 25.30 | 22.86 |