| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.85 | -1.73 % | 0 | 36.61 | 37.86 | 35.55 |
| 29/06/2026 | 35.32 | -1.2 % | 0 | 35.76 | 35.77 | 34.84 |
| 30/06/2026 | 37.43 | +6.31 % | 0 | 35.29 | 37.75 | 35.29 |
| 01/07/2026 | 35.12 | -4.89 % | 0 | 36.56 | 38.02 | 35.12 |
| 02/07/2026 | 35.55 | +1.33 % | 0 | 35.23 | 35.95 | 34.99 |