| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 27.83 | +6.28 % | 0 | 27.15 | 28.54 | 25.85 |
| 11/03/2026 | 27.06 | -2.99 % | 0 | 28.08 | 28.30 | 26.09 |
| 12/03/2026 | 26.54 | -0.23 % | 0 | 27.06 | 27.32 | 25.47 |
| 13/03/2026 | 26.61 | +0.66 % | 0 | 27.01 | 27.34 | 25.33 |
| 16/03/2026 | 27.96 | +6.21 % | 0 | 26.82 | 28.35 | 26.41 |