| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.15 | +3.11 % | 0 | 28.09 | 29.45 | 27.95 |
| 12/05/2026 | 30.37 | +4.54 % | 0 | 30.47 | 30.83 | 29.68 |
| 13/05/2026 | 32.29 | +5.44 % | 0 | 30.92 | 32.33 | 30.72 |
| 14/05/2026 | 32.28 | +0.55 % | 0 | 31.81 | 32.48 | 31.53 |
| 15/05/2026 | 30.20 | -5.96 % | 0 | 32.27 | 32.85 | 29.67 |