| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 23.94 | +3.97 % | 0 | 22.37 | 24.15 | 21.70 |
| 05/10/2026 | 24.43 | +0.33 % | 0 | 23.87 | 25.48 | 23.79 |
| 06/10/2026 | 23.97 | -2.18 % | 0 | 23.42 | 24.05 | 22.60 |
| 07/10/2026 | 23.56 | -0.53 % | 0 | 23.97 | 24.12 | 22.78 |
| 08/10/2026 | 22.66 | -2.56 % | 0 | 22.67 | 23.44 | 21.24 |