| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 7.28 | -11.11 % | 0 | 7.78 | 8.89 | 6.45 |
| 11/03/2026 | 7.88 | +12.02 % | 0 | 7.23 | 8.39 | 6.83 |
| 12/03/2026 | 8.05 | +3.07 % | 0 | 7.86 | 8.81 | 7.48 |
| 13/03/2026 | 8.07 | +2.87 % | 0 | 7.87 | 8.78 | 6.92 |
| 16/03/2026 | 7.32 | -7.17 % | 0 | 7.89 | 7.89 | 6.77 |