| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 42.03 | +5.86 % | 0 | 40.97 | 42.80 | 39.41 |
| 11/03/2026 | 40.79 | -2.92 % | 0 | 42.15 | 42.50 | 39.67 |
| 12/03/2026 | 40.35 | +0.07 % | 0 | 40.80 | 41.14 | 38.75 |
| 13/03/2026 | 40.24 | +0.31 % | 0 | 40.69 | 41.26 | 38.69 |
| 16/03/2026 | 42.36 | +5.94 % | 0 | 40.53 | 42.52 | 40.11 |