| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 37.69 | +4.02 % | 0 | 35.35 | 37.96 | 34.47 |
| 05/10/2026 | 38.13 | +0.22 % | 0 | 37.41 | 39.71 | 37.31 |
| 06/10/2026 | 37.55 | -1.97 % | 0 | 36.86 | 37.99 | 35.83 |
| 07/10/2026 | 37.03 | -0.55 % | 0 | 37.62 | 37.88 | 36.12 |
| 08/10/2026 | 35.52 | -3.14 % | 0 | 35.85 | 36.84 | 34.16 |