| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 52.02 | -1.17 % | 0 | 52.91 | 54.35 | 51.62 |
| 29/06/2026 | 51.42 | -0.73 % | 0 | 51.81 | 51.85 | 50.82 |
| 30/06/2026 | 53.90 | +5.43 % | 0 | 51.39 | 54.24 | 51.39 |
| 01/07/2026 | 51.26 | -3.6 % | 0 | 52.87 | 54.44 | 51.17 |
| 02/07/2026 | 51.34 | +0.67 % | 0 | 51.29 | 52.07 | 50.98 |