| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 44.00 | +2.91 % | 0 | 42.60 | 44.24 | 42.34 |
| 12/05/2026 | 45.41 | +3.96 % | 0 | 45.57 | 46.01 | 44.48 |
| 13/05/2026 | 47.79 | +4.4 % | 0 | 46.13 | 47.83 | 45.74 |
| 14/05/2026 | 47.75 | +0.38 % | 0 | 47.21 | 48.00 | 46.79 |
| 15/05/2026 | 45.20 | -5.07 % | 0 | 47.77 | 48.46 | 44.50 |