| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 53.54 | +3.75 % | 0 | 50.54 | 53.86 | 49.49 |
| 05/10/2026 | 53.92 | +0.21 % | 0 | 53.07 | 55.91 | 52.94 |
| 06/10/2026 | 53.50 | -1.34 % | 0 | 52.44 | 53.94 | 51.22 |
| 07/10/2026 | 52.64 | -0.5 % | 0 | 53.37 | 53.81 | 51.61 |
| 08/10/2026 | 50.92 | -2.52 % | 0 | 51.22 | 52.47 | 49.30 |