| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 69.60 | -0.82 % | 0 | 70.57 | 72.15 | 69.11 |
| 29/06/2026 | 68.96 | -0.45 % | 0 | 69.25 | 69.37 | 68.25 |
| 30/06/2026 | 71.66 | +4.48 % | 0 | 68.93 | 72.04 | 68.93 |
| 01/07/2026 | 68.75 | -2.91 % | 0 | 70.55 | 72.26 | 68.68 |
| 02/07/2026 | 67.98 | -0.67 % | 0 | 68.81 | 69.65 | 67.39 |