| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 55.84 | +3.17 % | 0 | 54.94 | 56.03 | 54.34 |
| 18/08/2026 | 54.64 | -1.72 % | 0 | 55.80 | 56.84 | 53.73 |
| 19/08/2026 | 52.71 | -3.54 % | 0 | 54.41 | 55.64 | 52.23 |
| 20/08/2026 | 52.99 | +1.87 % | 0 | 53.41 | 54.18 | 52.58 |
| 21/08/2026 | 51.59 | -2.25 % | 0 | 53.54 | 54.80 | 51.29 |