| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 58.16 | +5.08 % | 0 | 56.94 | 59.21 | 55.36 |
| 11/03/2026 | 56.68 | -2.65 % | 0 | 58.29 | 58.74 | 55.43 |
| 12/03/2026 | 56.19 | -0.07 % | 0 | 56.68 | 57.09 | 54.39 |
| 13/03/2026 | 56.03 | +0.15 % | 0 | 56.64 | 57.45 | 54.27 |
| 16/03/2026 | 58.50 | +4.82 % | 0 | 56.39 | 58.58 | 55.97 |