| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 60.66 | +2.43 % | 0 | 59.06 | 60.98 | 58.69 |
| 12/05/2026 | 62.26 | +3.28 % | 0 | 62.43 | 63.00 | 61.19 |
| 13/05/2026 | 64.93 | +3.6 % | 0 | 63.08 | 64.98 | 62.66 |
| 14/05/2026 | 64.95 | +0.49 % | 0 | 64.29 | 65.19 | 63.79 |
| 15/05/2026 | 62.26 | -3.78 % | 0 | 64.90 | 65.67 | 61.25 |