| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.17 | -16.58 % | 0 | 3.52 | 3.76 | 3.13 |
| 18/08/2026 | 3.49 | +4.8 % | 0 | 3.06 | 3.78 | 2.96 |
| 19/08/2026 | 4.02 | +16.52 % | 0 | 3.41 | 4.03 | 3.08 |
| 20/08/2026 | 3.54 | -6.73 % | 0 | 3.54 | 3.98 | 3.25 |
| 21/08/2026 | 3.87 | +3.62 % | 0 | 3.17 | 4.09 | 3.16 |