| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 87.99 | -0.57 % | 0 | 88.99 | 90.65 | 87.45 |
| 29/06/2026 | 87.32 | -0.27 % | 0 | 87.60 | 87.72 | 86.55 |
| 30/06/2026 | 90.15 | +3.85 % | 0 | 87.29 | 90.54 | 87.29 |
| 01/07/2026 | 87.08 | -2.34 % | 0 | 88.98 | 90.78 | 87.02 |
| 02/07/2026 | 86.28 | -0.46 % | 0 | 87.16 | 88.03 | 85.66 |