| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 75.67 | +4.48 % | 0 | 74.31 | 76.88 | 72.47 |
| 11/03/2026 | 73.98 | -2.34 % | 0 | 75.78 | 76.20 | 72.53 |
| 12/03/2026 | 73.39 | -0.21 % | 0 | 73.98 | 74.43 | 71.47 |
| 13/03/2026 | 73.28 | +0.09 % | 0 | 73.85 | 74.81 | 71.33 |
| 16/03/2026 | 76.03 | +4.05 % | 0 | 73.67 | 76.04 | 73.10 |