| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 87.99 | -0.57 % | 0 | 88.99 | 90.65 | 87.45 |
| 29/06/2026 | 87.31 | -0.28 % | 0 | 87.67 | 87.70 | 86.55 |
| 30/06/2026 | 90.15 | +3.85 % | 0 | 87.29 | 90.54 | 87.29 |
| 01/07/2026 | 87.07 | -2.36 % | 0 | 88.98 | 90.78 | 87.02 |
| 02/07/2026 | 86.32 | -0.41 % | 0 | 87.16 | 88.03 | 86.12 |