| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 78.46 | +1.97 % | 0 | 76.72 | 78.80 | 76.41 |
| 12/05/2026 | 80.36 | +2.88 % | 0 | 80.35 | 81.04 | 78.96 |
| 13/05/2026 | 83.01 | +2.96 % | 0 | 81.05 | 83.26 | 80.72 |
| 14/05/2026 | 83.03 | +0.47 % | 0 | 82.35 | 83.37 | 81.79 |
| 15/05/2026 | 80.18 | -3.08 % | 0 | 82.98 | 83.79 | 78.79 |