| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 1.05 | +5.56 % | 0 | 1.00 | 1.08 | 0.91 |
| 29/06/2026 | 1.09 | +0.93 % | 0 | 1.07 | 1.15 | 1.06 |
| 30/06/2026 | 0.92 | -18.3 % | 0 | 1.06 | 1.06 | 0.91 |
| 01/07/2026 | 1.11 | +13.92 % | 0 | 1.00 | 1.12 | 0.81 |
| 02/07/2026 | 1.09 | -3.13 % | 0 | 1.10 | 1.11 | 1.07 |