| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 1.46 | -19.34 % | 0 | 1.62 | 2.29 | 1.04 |
| 11/03/2026 | 1.60 | +10. % | 0 | 1.43 | 1.95 | 1.35 |
| 12/03/2026 | 1.61 | -3.01 % | 0 | 1.58 | 1.90 | 1.30 |
| 13/03/2026 | 1.62 | +0. % | 0 | 1.58 | 1.86 | 1.54 |
| 16/03/2026 | 1.61 | -2.42 % | 0 | 1.61 | 1.65 | 1.42 |