| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 96.78 | +1.51 % | 0 | 95.07 | 97.66 | 94.79 |
| 12/05/2026 | 98.72 | +2.2 % | 0 | 98.84 | 99.65 | 97.27 |
| 13/05/2026 | 101.45 | +2.35 % | 0 | 99.57 | 102.11 | 99.22 |
| 14/05/2026 | 101.40 | +0.26 % | 0 | 100.92 | 101.99 | 100.21 |
| 15/05/2026 | 98.50 | -2.71 % | 0 | 101.57 | 102.40 | 97.74 |