| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 91.13 | +2.22 % | 0 | 90.04 | 91.70 | 89.63 |
| 18/08/2026 | 89.77 | -1.28 % | 0 | 91.08 | 92.67 | 88.94 |
| 19/08/2026 | 87.74 | -2.29 % | 0 | 89.54 | 91.28 | 87.42 |
| 20/08/2026 | 87.82 | +0.87 % | 0 | 88.35 | 89.70 | 87.64 |
| 21/08/2026 | 86.75 | -1.11 % | 0 | 88.50 | 90.23 | 86.08 |