| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 106.83 | -0.34 % | 0 | 107.80 | 109.50 | 106.21 |
| 29/06/2026 | 106.09 | -0.14 % | 0 | 106.41 | 106.49 | 105.28 |
| 30/06/2026 | 109.00 | +3.39 % | 0 | 106.08 | 109.39 | 106.08 |
| 01/07/2026 | 105.82 | -1.92 % | 0 | 107.81 | 109.63 | 105.77 |
| 02/07/2026 | 106.48 | +1.12 % | 0 | 105.94 | 106.81 | 105.59 |