| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 93.95 | +3.92 % | 0 | 92.53 | 95.29 | 90.43 |
| 11/03/2026 | 92.12 | -2.09 % | 0 | 94.04 | 94.51 | 90.56 |
| 12/03/2026 | 91.49 | -0.25 % | 0 | 92.11 | 92.59 | 89.45 |
| 13/03/2026 | 91.38 | +0.05 % | 0 | 91.98 | 93.03 | 89.32 |
| 16/03/2026 | 94.20 | +3.3 % | 0 | 91.80 | 94.20 | 91.24 |