| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 88.70 | +3.15 % | 0 | 84.89 | 89.07 | 83.62 |
| 05/10/2026 | 89.09 | +0.29 % | 0 | 88.07 | 91.47 | 87.91 |
| 06/10/2026 | 88.67 | -0.68 % | 0 | 87.35 | 89.15 | 85.92 |
| 07/10/2026 | 87.90 | +0.04 % | 0 | 88.51 | 89.09 | 86.36 |
| 08/10/2026 | 85.38 | -1.92 % | 0 | 85.87 | 87.47 | 83.52 |