| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.73 | +3.55 % | 0 | 20.97 | 22.17 | 19.76 |
| 29/06/2026 | 22.08 | +1.52 % | 0 | 22.11 | 22.85 | 22.00 |
| 30/06/2026 | 20.09 | -10.11 % | 0 | 22.12 | 22.12 | 19.86 |
| 01/07/2026 | 22.51 | +9.48 % | 0 | 20.92 | 22.62 | 19.53 |
| 02/07/2026 | 22.21 | -1.18 % | 0 | 22.33 | 22.58 | 21.78 |