| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 31.71 | -5.5 % | 0 | 32.94 | 34.48 | 30.27 |
| 11/03/2026 | 33.05 | +5.71 % | 0 | 31.51 | 34.43 | 30.39 |
| 12/03/2026 | 33.51 | +1.19 % | 0 | 33.02 | 35.31 | 32.48 |
| 13/03/2026 | 33.57 | +0.95 % | 0 | 33.07 | 35.35 | 31.87 |
| 16/03/2026 | 31.26 | -6.31 % | 0 | 33.17 | 33.18 | 30.63 |