| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 35.97 | -6.56 % | 0 | 39.73 | 40.99 | 35.62 |
| 05/10/2026 | 35.22 | -0.58 % | 0 | 36.46 | 36.61 | 33.44 |
| 06/10/2026 | 35.80 | +2.33 % | 0 | 37.01 | 38.29 | 35.55 |
| 07/10/2026 | 36.80 | +1.69 % | 0 | 35.76 | 37.99 | 35.58 |
| 08/10/2026 | 38.29 | +3.49 % | 0 | 38.48 | 40.80 | 37.03 |