| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.83 | +4. % | 0 | 8.41 | 8.98 | 8.36 |
| 12/05/2026 | 9.32 | +5.61 % | 0 | 9.33 | 9.53 | 8.90 |
| 13/05/2026 | 10.06 | +7.2 % | 0 | 9.51 | 10.11 | 9.31 |
| 14/05/2026 | 10.07 | +0.45 % | 0 | 9.88 | 10.19 | 9.77 |
| 15/05/2026 | 9.22 | -8.44 % | 0 | 10.09 | 10.34 | 9.02 |