| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.66 | -2.88 % | 0 | 12.03 | 12.61 | 11.56 |
| 29/06/2026 | 11.38 | -2.23 % | 0 | 11.70 | 11.76 | 11.15 |
| 30/06/2026 | 12.46 | +9.35 % | 0 | 11.36 | 12.62 | 11.36 |
| 01/07/2026 | 11.30 | -7.3 % | 0 | 11.96 | 12.91 | 11.30 |
| 02/07/2026 | 11.64 | +2.51 % | 0 | 11.38 | 11.82 | 11.27 |