| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.44 | +4.87 % | 0 | 7.23 | 7.46 | 6.98 |
| 18/08/2026 | 7.04 | -4.16 % | 0 | 7.41 | 7.58 | 6.86 |
| 19/08/2026 | 6.60 | -5.65 % | 0 | 6.97 | 7.28 | 6.52 |
| 20/08/2026 | 6.55 | +0.46 % | 0 | 6.72 | 6.90 | 6.46 |
| 21/08/2026 | 6.31 | -3.59 % | 0 | 6.75 | 7.06 | 6.24 |