| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 8.67 | +9.47 % | 0 | 8.34 | 8.92 | 7.73 |
| 11/03/2026 | 8.35 | -2.28 % | 0 | 8.74 | 8.83 | 7.81 |
| 12/03/2026 | 8.19 | +1.87 % | 0 | 8.34 | 8.44 | 7.51 |
| 13/03/2026 | 8.13 | +2.14 % | 0 | 8.30 | 8.47 | 7.51 |
| 16/03/2026 | 8.76 | +10.82 % | 0 | 8.21 | 8.81 | 7.87 |