| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.97 | +1.02 % | 0 | 5.57 | 6.23 | 5.46 |
| 05/10/2026 | 6.23 | +0.65 % | 0 | 6.12 | 6.66 | 6.04 |
| 06/10/2026 | 6.05 | -3.59 % | 0 | 5.95 | 6.12 | 5.59 |
| 07/10/2026 | 6.00 | +1.1 % | 0 | 6.10 | 6.16 | 5.61 |
| 08/10/2026 | 5.85 | +1.04 % | 0 | 5.73 | 6.19 | 5.20 |