| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 25.69 | -6.43 % | 0 | 26.80 | 28.22 | 24.37 |
| 11/03/2026 | 26.93 | +6.59 % | 0 | 25.52 | 28.16 | 24.69 |
| 12/03/2026 | 27.34 | +1.35 % | 0 | 26.90 | 28.98 | 26.39 |
| 13/03/2026 | 27.39 | +1.05 % | 0 | 26.93 | 29.00 | 25.81 |
| 16/03/2026 | 25.48 | -6.29 % | 0 | 27.02 | 27.03 | 24.79 |