| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.04 | -4.61 % | 0 | 29.01 | 29.27 | 27.23 |
| 18/08/2026 | 28.68 | +3.84 % | 0 | 28.05 | 29.60 | 26.33 |
| 19/08/2026 | 30.51 | +7.72 % | 0 | 29.07 | 30.80 | 27.47 |
| 20/08/2026 | 30.39 | -1.03 % | 0 | 30.07 | 30.62 | 28.79 |
| 21/08/2026 | 31.23 | +4.22 % | 0 | 29.78 | 31.81 | 28.06 |