| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 29.48 | -7.75 % | 0 | 32.98 | 34.15 | 29.16 |
| 05/10/2026 | 28.78 | -0.76 % | 0 | 29.93 | 30.06 | 27.17 |
| 06/10/2026 | 29.48 | +3.06 % | 0 | 30.42 | 31.60 | 29.05 |
| 07/10/2026 | 30.23 | +1.84 % | 0 | 29.26 | 31.31 | 29.09 |
| 08/10/2026 | 30.32 | -0.38 % | 0 | 31.78 | 33.92 | 29.33 |