| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.58 | -5.15 % | 0 | 24.03 | 24.15 | 22.27 |
| 12/05/2026 | 21.11 | -7. % | 0 | 21.08 | 21.88 | 20.65 |
| 13/05/2026 | 19.21 | -7.98 % | 0 | 20.59 | 20.76 | 19.11 |
| 14/05/2026 | 19.26 | +0.36 % | 0 | 19.70 | 19.92 | 18.96 |
| 15/05/2026 | 21.25 | +10.71 % | 0 | 19.23 | 21.74 | 18.70 |