| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.73 | +2.89 % | 0 | 16.12 | 17.21 | 15.12 |
| 29/06/2026 | 17.21 | +1.77 % | 0 | 17.23 | 17.98 | 17.02 |
| 30/06/2026 | 15.37 | -12. % | 0 | 17.09 | 17.09 | 15.19 |
| 01/07/2026 | 17.36 | +9.29 % | 0 | 16.07 | 17.63 | 14.77 |
| 02/07/2026 | 17.22 | -1.77 % | 0 | 17.27 | 17.49 | 16.85 |