| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.82 | +4.8 % | 0 | 10.53 | 10.86 | 10.20 |
| 18/08/2026 | 10.31 | -3.6 % | 0 | 10.80 | 11.02 | 10.02 |
| 19/08/2026 | 9.69 | -5.19 % | 0 | 10.21 | 10.63 | 9.54 |
| 20/08/2026 | 9.75 | +2.15 % | 0 | 9.87 | 10.12 | 9.50 |
| 21/08/2026 | 9.27 | -3.54 % | 0 | 9.91 | 10.33 | 9.18 |