| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.16 | +2.06 % | 0 | 8.58 | 9.38 | 8.28 |
| 05/10/2026 | 9.45 | +0.64 % | 0 | 9.25 | 10.01 | 9.19 |
| 06/10/2026 | 9.25 | -2.73 % | 0 | 9.01 | 9.27 | 8.55 |
| 07/10/2026 | 9.07 | +0.33 % | 0 | 9.24 | 9.30 | 8.61 |
| 08/10/2026 | 8.97 | +1.41 % | 0 | 8.67 | 9.34 | 7.98 |