| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.35 | -3.14 % | 0 | 16.83 | 17.61 | 16.19 |
| 29/06/2026 | 16.01 | -2.44 % | 0 | 16.41 | 16.47 | 15.71 |
| 30/06/2026 | 17.40 | +8.07 % | 0 | 15.99 | 17.62 | 15.99 |
| 01/07/2026 | 16.07 | -6.16 % | 0 | 16.77 | 17.92 | 15.90 |
| 02/07/2026 | 16.07 | +0.28 % | 0 | 15.99 | 16.56 | 15.85 |