| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 12.14 | +7.05 % | 0 | 11.85 | 12.63 | 10.99 |
| 11/03/2026 | 11.83 | -2.87 % | 0 | 12.37 | 12.50 | 11.15 |
| 12/03/2026 | 11.47 | -0.17 % | 0 | 11.83 | 11.97 | 10.89 |
| 13/03/2026 | 11.57 | +1.45 % | 0 | 11.77 | 11.98 | 10.81 |
| 16/03/2026 | 12.31 | +8.65 % | 0 | 11.68 | 12.59 | 11.29 |