| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 109.68 | +1.88 % | 0 | 108.55 | 110.36 | 108.14 |
| 18/08/2026 | 108.52 | -0.91 % | 0 | 109.63 | 111.36 | 107.43 |
| 19/08/2026 | 105.98 | -2.12 % | 0 | 108.06 | 109.94 | 105.94 |
| 20/08/2026 | 106.26 | +0.69 % | 0 | 106.82 | 108.14 | 106.11 |
| 21/08/2026 | 105.27 | -0.9 % | 0 | 106.98 | 108.87 | 104.45 |