| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 112.65 | +3.48 % | 0 | 111.20 | 114.05 | 109.24 |
| 11/03/2026 | 110.73 | -1.84 % | 0 | 112.73 | 113.92 | 109.24 |
| 12/03/2026 | 110.12 | -0.19 % | 0 | 110.72 | 111.21 | 108.01 |
| 13/03/2026 | 109.98 | +0.05 % | 0 | 110.53 | 111.68 | 107.86 |
| 16/03/2026 | 112.65 | +2.61 % | 0 | 110.40 | 112.94 | 110.03 |