| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 115.67 | +1.39 % | 0 | 113.80 | 116.50 | 113.60 |
| 12/05/2026 | 117.64 | +1.98 % | 0 | 117.63 | 118.49 | 116.02 |
| 13/05/2026 | 120.44 | +2.3 % | 0 | 118.39 | 120.78 | 118.03 |
| 14/05/2026 | 120.48 | +0.48 % | 0 | 119.76 | 121.03 | 119.04 |
| 15/05/2026 | 117.27 | -2.28 % | 0 | 120.41 | 121.26 | 116.05 |