| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 125.77 | -0.25 % | 0 | 126.81 | 128.51 | 125.16 |
| 29/06/2026 | 125.09 | -0.02 % | 0 | 125.27 | 125.38 | 124.21 |
| 30/06/2026 | 128.04 | +3.01 % | 0 | 125.08 | 128.40 | 125.08 |
| 01/07/2026 | 124.79 | -1.62 % | 0 | 126.83 | 128.89 | 124.75 |
| 02/07/2026 | 125.24 | +0.83 % | 0 | 124.94 | 125.80 | 124.59 |