| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 107.17 | +2.83 % | 0 | 103.18 | 107.55 | 101.84 |
| 05/10/2026 | 107.92 | +0.62 % | 0 | 106.55 | 109.98 | 106.39 |
| 06/10/2026 | 107.17 | -0.53 % | 0 | 105.81 | 107.58 | 104.31 |
| 07/10/2026 | 106.37 | +0.08 % | 0 | 107.03 | 107.59 | 104.74 |
| 08/10/2026 | 104.57 | -0.82 % | 0 | 104.26 | 105.86 | 101.79 |