| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 202.52 | +0.07 % | 0 | 203.56 | 205.22 | 201.79 |
| 29/06/2026 | 201.76 | +0.2 % | 0 | 201.88 | 202.02 | 200.81 |
| 30/06/2026 | 204.83 | +2.12 % | 0 | 201.83 | 205.10 | 201.83 |
| 01/07/2026 | 201.46 | -0.83 % | 0 | 203.61 | 205.61 | 201.31 |
| 02/07/2026 | 202.13 | +0.81 % | 0 | 201.71 | 202.48 | 201.35 |