| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 188.96 | +2.33 % | 0 | 187.46 | 190.12 | 185.23 |
| 11/03/2026 | 186.76 | -0.74 % | 0 | 188.92 | 189.39 | 185.29 |
| 12/03/2026 | 186.07 | +0.22 % | 0 | 186.72 | 187.23 | 183.89 |
| 13/03/2026 | 185.92 | +0.39 % | 0 | 186.47 | 187.45 | 183.80 |
| 16/03/2026 | 188.85 | +2.06 % | 0 | 186.73 | 188.94 | 185.59 |