| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 185.78 | +1.37 % | 0 | 184.58 | 186.31 | 184.14 |
| 18/08/2026 | 184.31 | -0.54 % | 0 | 185.71 | 187.49 | 183.38 |
| 19/08/2026 | 181.87 | -1.2 % | 0 | 184.10 | 185.95 | 181.73 |
| 20/08/2026 | 182.23 | +0.67 % | 0 | 182.79 | 184.22 | 181.94 |
| 21/08/2026 | 181.08 | -0.46 % | 0 | 182.99 | 184.90 | 180.34 |