| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 182.87 | +2.06 % | 0 | 178.87 | 183.25 | 177.44 |
| 05/10/2026 | 183.67 | +0.42 % | 0 | 182.56 | 185.82 | 182.39 |
| 06/10/2026 | 183.07 | -0.27 % | 0 | 181.80 | 183.50 | 180.13 |
| 07/10/2026 | 182.07 | +0.09 % | 0 | 183.09 | 183.36 | 180.65 |
| 08/10/2026 | 179.53 | -0.81 % | 0 | 180.13 | 181.69 | 177.42 |