| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 55.03 | -3.08 % | 0 | 57.07 | 57.26 | 54.54 |
| 12/05/2026 | 52.88 | -4.21 % | 0 | 52.82 | 53.92 | 52.12 |
| 13/05/2026 | 50.01 | -4.84 % | 0 | 52.15 | 52.16 | 49.89 |
| 14/05/2026 | 50.12 | +0.64 % | 0 | 50.80 | 51.14 | 49.62 |
| 15/05/2026 | 53.11 | +6.71 % | 0 | 50.03 | 53.83 | 49.18 |