| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 61.78 | -3.24 % | 0 | 63.03 | 63.70 | 61.45 |
| 18/08/2026 | 63.07 | +2.27 % | 0 | 61.79 | 64.27 | 60.25 |
| 19/08/2026 | 65.47 | +4.2 % | 0 | 63.36 | 66.14 | 61.60 |
| 20/08/2026 | 65.06 | -1.24 % | 0 | 64.63 | 65.64 | 63.47 |
| 21/08/2026 | 67.00 | +3. % | 0 | 64.33 | 67.34 | 62.70 |