| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 58.90 | -3.86 % | 0 | 60.44 | 62.43 | 57.79 |
| 11/03/2026 | 60.37 | +2.65 % | 0 | 58.55 | 62.22 | 57.81 |
| 12/03/2026 | 60.90 | -0.07 % | 0 | 60.34 | 63.12 | 59.79 |
| 13/03/2026 | 60.98 | -0.02 % | 0 | 60.35 | 63.24 | 59.33 |
| 16/03/2026 | 58.39 | -4.52 % | 0 | 60.51 | 61.06 | 58.05 |