| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.49 | +2.14 % | 0 | 44.43 | 46.19 | 42.77 |
| 29/06/2026 | 46.12 | +0.99 % | 0 | 46.17 | 47.14 | 45.93 |
| 30/06/2026 | 43.23 | -7.03 % | 0 | 46.19 | 46.19 | 42.91 |
| 01/07/2026 | 46.64 | +6.05 % | 0 | 44.42 | 46.76 | 42.67 |
| 02/07/2026 | 46.37 | -0.63 % | 0 | 46.39 | 46.75 | 45.60 |