| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 125.90 | +2.54 % | 0 | 121.85 | 126.28 | 120.47 |
| 05/10/2026 | 126.44 | +0.36 % | 0 | 125.34 | 128.82 | 125.18 |
| 06/10/2026 | 125.95 | -0.5 % | 0 | 124.60 | 126.49 | 123.01 |
| 07/10/2026 | 124.86 | -0.1 % | 0 | 125.85 | 126.23 | 123.48 |
| 08/10/2026 | 124.43 | +0.25 % | 0 | 123.00 | 125.99 | 120.45 |