| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 134.48 | +1.3 % | 0 | 132.71 | 135.49 | 132.51 |
| 12/05/2026 | 136.45 | +1.8 % | 0 | 136.57 | 137.46 | 135.10 |
| 13/05/2026 | 139.42 | +2.08 % | 0 | 137.35 | 139.79 | 136.84 |
| 14/05/2026 | 139.25 | +0.32 % | 0 | 138.74 | 140.03 | 138.04 |
| 15/05/2026 | 136.22 | -1.95 % | 0 | 139.39 | 140.27 | 135.49 |