| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 131.59 | +3.09 % | 0 | 130.12 | 133.00 | 128.00 |
| 11/03/2026 | 129.58 | -1.32 % | 0 | 131.64 | 132.14 | 127.97 |
| 12/03/2026 | 128.91 | +0.04 % | 0 | 129.57 | 130.07 | 126.77 |
| 13/03/2026 | 128.80 | +0.27 % | 0 | 129.43 | 130.53 | 126.66 |
| 16/03/2026 | 131.37 | +2.4 % | 0 | 129.25 | 131.85 | 128.66 |