| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 144.89 | -0.18 % | 0 | 145.93 | 147.63 | 144.25 |
| 29/06/2026 | 144.20 | +0.01 % | 0 | 144.33 | 144.46 | 143.28 |
| 30/06/2026 | 147.18 | +2.68 % | 0 | 144.20 | 147.51 | 144.20 |
| 01/07/2026 | 143.88 | -1.38 % | 0 | 145.96 | 148.01 | 143.81 |
| 02/07/2026 | 144.24 | +0.71 % | 0 | 144.06 | 144.89 | 143.71 |