| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 128.53 | +1.71 % | 0 | 127.36 | 129.22 | 126.95 |
| 18/08/2026 | 127.33 | -0.76 % | 0 | 128.47 | 130.27 | 126.23 |
| 19/08/2026 | 124.75 | -1.8 % | 0 | 126.87 | 128.74 | 124.69 |
| 20/08/2026 | 125.03 | +0.63 % | 0 | 125.61 | 126.96 | 124.88 |
| 21/08/2026 | 124.05 | -0.73 % | 0 | 125.78 | 127.72 | 123.19 |