| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 18.40 | -9.7 % | 0 | 19.59 | 21.04 | 17.61 |
| 11/03/2026 | 19.59 | +6.7 % | 0 | 18.28 | 20.71 | 17.74 |
| 12/03/2026 | 19.81 | -0.45 % | 0 | 19.55 | 21.57 | 19.17 |
| 13/03/2026 | 19.95 | -0.15 % | 0 | 19.53 | 21.53 | 18.72 |
| 16/03/2026 | 18.07 | -9.9 % | 0 | 19.58 | 19.83 | 17.85 |