| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.29 | +5.47 % | 0 | 7.82 | 8.58 | 6.92 |
| 29/06/2026 | 8.55 | +1.73 % | 0 | 8.49 | 9.03 | 8.42 |
| 30/06/2026 | 7.08 | -19.78 % | 0 | 8.54 | 8.54 | 6.93 |
| 01/07/2026 | 8.66 | +15.4 % | 0 | 7.62 | 8.85 | 6.80 |
| 02/07/2026 | 8.69 | -1.14 % | 0 | 8.58 | 8.99 | 8.22 |