| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.85 | -9.21 % | 0 | 17.88 | 18.18 | 16.54 |
| 18/08/2026 | 17.71 | +5.48 % | 0 | 16.84 | 18.61 | 15.57 |
| 19/08/2026 | 19.56 | +11.93 % | 0 | 17.83 | 20.09 | 16.49 |
| 20/08/2026 | 19.13 | -4.18 % | 0 | 18.78 | 19.59 | 17.84 |
| 21/08/2026 | 20.59 | +7.63 % | 0 | 18.49 | 20.89 | 17.24 |