| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.06 | +6.34 % | 0 | 8.39 | 9.35 | 8.37 |
| 12/05/2026 | 9.90 | +8.67 % | 0 | 9.89 | 10.21 | 9.51 |
| 13/05/2026 | 11.05 | +11.06 % | 0 | 10.14 | 11.18 | 10.14 |
| 14/05/2026 | 10.96 | -1.31 % | 0 | 10.67 | 11.22 | 10.55 |
| 15/05/2026 | 9.72 | -12.4 % | 0 | 10.99 | 11.41 | 9.41 |