| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.76 | +9.68 % | 0 | 4.55 | 4.83 | 4.27 |
| 18/08/2026 | 4.31 | -9.18 % | 0 | 4.74 | 5.05 | 4.03 |
| 19/08/2026 | 3.65 | -14.64 % | 0 | 4.15 | 4.55 | 3.64 |
| 20/08/2026 | 3.67 | -1.34 % | 0 | 3.79 | 4.13 | 3.63 |
| 21/08/2026 | 3.39 | -8.38 % | 0 | 3.81 | 4.21 | 3.21 |