| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 9.28 | +6.79 % | 0 | 8.79 | 9.73 | 8.17 |
| 11/03/2026 | 8.84 | -5.2 % | 0 | 9.39 | 9.61 | 8.24 |
| 12/03/2026 | 8.66 | +0.46 % | 0 | 8.85 | 9.00 | 7.98 |
| 13/03/2026 | 8.57 | +0. % | 0 | 8.80 | 9.04 | 7.84 |
| 16/03/2026 | 9.46 | +11.69 % | 0 | 8.68 | 9.64 | 8.53 |