| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 49.15 | -3.35 % | 0 | 50.32 | 50.69 | 48.58 |
| 18/08/2026 | 50.32 | +3.21 % | 0 | 49.17 | 51.25 | 47.47 |
| 19/08/2026 | 52.58 | +5.56 % | 0 | 50.56 | 52.85 | 48.76 |
| 20/08/2026 | 52.17 | -0.96 % | 0 | 51.77 | 52.51 | 50.43 |
| 21/08/2026 | 53.58 | +3.41 % | 0 | 51.46 | 54.04 | 49.78 |