| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.35 | +2.89 % | 0 | 33.52 | 34.89 | 31.90 |
| 29/06/2026 | 34.94 | +1.75 % | 0 | 34.72 | 35.73 | 34.66 |
| 30/06/2026 | 32.47 | -7.43 % | 0 | 34.99 | 34.99 | 32.05 |
| 01/07/2026 | 35.31 | +7.41 % | 0 | 33.49 | 35.34 | 31.84 |
| 02/07/2026 | 36.09 | +2.51 % | 0 | 35.22 | 36.20 | 34.41 |