| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 51.51 | -4.69 % | 0 | 55.40 | 56.80 | 51.10 |
| 05/10/2026 | 50.58 | -0.29 % | 0 | 51.86 | 52.02 | 48.65 |
| 06/10/2026 | 51.27 | +2.04 % | 0 | 52.51 | 54.03 | 51.09 |
| 07/10/2026 | 52.16 | +0.97 % | 0 | 51.15 | 53.63 | 51.06 |
| 08/10/2026 | 54.35 | +3.42 % | 0 | 54.13 | 56.77 | 52.67 |