| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 46.04 | -4.03 % | 0 | 47.44 | 49.24 | 44.41 |
| 11/03/2026 | 47.50 | +4.27 % | 0 | 45.78 | 49.04 | 44.77 |
| 12/03/2026 | 47.98 | +0.71 % | 0 | 47.48 | 50.06 | 46.98 |
| 13/03/2026 | 48.11 | +0.66 % | 0 | 47.57 | 50.14 | 46.33 |
| 16/03/2026 | 45.36 | -5.36 % | 0 | 47.68 | 48.05 | 45.04 |