| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 3.72 | +12.05 % | 0 | 3.57 | 4.01 | 3.06 |
| 11/03/2026 | 3.59 | -3.49 % | 0 | 3.53 | 3.93 | 3.08 |
| 12/03/2026 | 3.50 | +0. % | 0 | 3.60 | 3.65 | 3.00 |
| 13/03/2026 | 3.48 | +0. % | 0 | 3.32 | 3.96 | 2.92 |
| 16/03/2026 | 3.67 | +7. % | 0 | 3.32 | 3.75 | 3.21 |