| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.08 | -2.22 % | 0 | 5.27 | 5.48 | 4.99 |
| 29/06/2026 | 4.97 | -1.1 % | 0 | 5.01 | 5.04 | 4.83 |
| 30/06/2026 | 5.44 | +11.02 % | 0 | 4.92 | 5.48 | 4.92 |
| 01/07/2026 | 4.91 | -7.28 % | 0 | 5.22 | 5.66 | 4.91 |
| 02/07/2026 | 4.92 | +1.23 % | 0 | 4.95 | 5.07 | 4.88 |