| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.72 | +3.62 % | 0 | 3.51 | 3.94 | 3.37 |
| 12/05/2026 | 3.98 | +8.02 % | 0 | 3.97 | 4.26 | 3.63 |
| 13/05/2026 | 4.34 | +8.77 % | 0 | 4.06 | 4.43 | 3.84 |
| 14/05/2026 | 4.33 | -0.12 % | 0 | 4.23 | 4.47 | 3.94 |
| 15/05/2026 | 3.96 | -8.87 % | 0 | 4.34 | 4.55 | 3.63 |