| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 40.36 | -6.24 % | 0 | 44.36 | 45.75 | 39.97 |
| 05/10/2026 | 39.52 | -1.01 % | 0 | 40.87 | 41.02 | 37.55 |
| 06/10/2026 | 40.17 | +1.9 % | 0 | 41.48 | 42.98 | 39.72 |
| 07/10/2026 | 41.25 | +1.09 % | 0 | 40.13 | 42.54 | 39.99 |
| 08/10/2026 | 41.41 | -0.64 % | 0 | 43.06 | 45.59 | 40.16 |