| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.89 | +3.19 % | 0 | 24.06 | 25.37 | 22.63 |
| 29/06/2026 | 25.36 | +1.44 % | 0 | 25.20 | 26.14 | 25.14 |
| 30/06/2026 | 23.05 | -10.3 % | 0 | 25.38 | 25.38 | 22.74 |
| 01/07/2026 | 25.75 | +8.86 % | 0 | 23.99 | 25.80 | 22.56 |
| 02/07/2026 | 25.18 | -2.4 % | 0 | 25.58 | 25.87 | 24.92 |