| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 36.63 | -5.04 % | 0 | 37.99 | 39.74 | 35.27 |
| 11/03/2026 | 38.03 | +4.87 % | 0 | 36.38 | 39.64 | 35.51 |
| 12/03/2026 | 38.52 | +0.77 % | 0 | 38.00 | 40.49 | 37.52 |
| 13/03/2026 | 38.58 | +0.56 % | 0 | 38.03 | 40.55 | 36.84 |
| 16/03/2026 | 36.04 | -6.34 % | 0 | 38.16 | 38.20 | 35.79 |