| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 38.46 | -4.28 % | 0 | 39.61 | 39.95 | 37.93 |
| 18/08/2026 | 39.42 | +3.17 % | 0 | 38.47 | 40.45 | 36.76 |
| 19/08/2026 | 41.75 | +6.25 % | 0 | 39.78 | 41.96 | 38.00 |
| 20/08/2026 | 41.37 | -1.51 % | 0 | 40.96 | 41.63 | 39.66 |
| 21/08/2026 | 42.65 | +3.67 % | 0 | 40.65 | 43.14 | 38.98 |