| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.26 | -3.25 % | 0 | 6.54 | 6.88 | 6.18 |
| 29/06/2026 | 6.16 | -0.73 % | 0 | 6.20 | 6.26 | 5.92 |
| 30/06/2026 | 6.77 | +12. % | 0 | 6.05 | 6.86 | 6.05 |
| 01/07/2026 | 5.99 | -9.1 % | 0 | 6.45 | 7.01 | 5.99 |
| 02/07/2026 | 6.12 | +2.09 % | 0 | 6.07 | 6.28 | 5.98 |