| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 4.66 | +4.95 % | 0 | 4.53 | 5.07 | 3.84 |
| 11/03/2026 | 4.55 | -2.78 % | 0 | 4.81 | 4.86 | 4.10 |
| 12/03/2026 | 4.36 | -0.11 % | 0 | 4.55 | 4.61 | 4.07 |
| 13/03/2026 | 4.41 | -0.56 % | 0 | 4.51 | 4.84 | 3.92 |
| 16/03/2026 | 4.78 | +9.77 % | 0 | 4.45 | 4.80 | 4.25 |