| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.61 | +7.09 % | 0 | 4.33 | 4.66 | 4.18 |
| 12/05/2026 | 4.85 | +8.74 % | 0 | 4.94 | 5.04 | 4.57 |
| 13/05/2026 | 5.46 | +9.86 % | 0 | 5.06 | 5.47 | 4.84 |
| 14/05/2026 | 5.44 | +2.45 % | 0 | 5.30 | 5.49 | 5.06 |
| 15/05/2026 | 4.78 | -10.49 % | 0 | 5.46 | 5.64 | 4.57 |