| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.60 | +3.2 % | 0 | 26.79 | 28.11 | 25.39 |
| 29/06/2026 | 28.10 | +1.81 % | 0 | 28.02 | 28.87 | 27.89 |
| 30/06/2026 | 25.82 | -8.68 % | 0 | 28.12 | 28.12 | 25.48 |
| 01/07/2026 | 28.48 | +8.43 % | 0 | 26.76 | 28.52 | 25.25 |
| 02/07/2026 | 29.08 | +2.38 % | 0 | 28.34 | 29.28 | 27.65 |