| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 38.52 | -4.65 % | 0 | 39.84 | 41.59 | 36.95 |
| 11/03/2026 | 39.94 | +4.95 % | 0 | 38.29 | 41.48 | 36.91 |
| 12/03/2026 | 40.44 | +1.04 % | 0 | 39.91 | 42.39 | 39.33 |
| 13/03/2026 | 40.51 | +0.86 % | 0 | 39.96 | 42.44 | 38.69 |
| 16/03/2026 | 37.91 | -5.91 % | 0 | 40.09 | 40.10 | 37.52 |