| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 43.33 | -5.57 % | 0 | 47.24 | 48.58 | 42.95 |
| 05/10/2026 | 42.51 | -0.42 % | 0 | 43.81 | 43.97 | 40.60 |
| 06/10/2026 | 43.33 | +2.79 % | 0 | 44.42 | 45.80 | 42.91 |
| 07/10/2026 | 44.19 | +1.47 % | 0 | 43.10 | 45.45 | 42.96 |
| 08/10/2026 | 44.52 | +0.25 % | 0 | 45.98 | 48.43 | 43.15 |