| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 41.37 | -3.65 % | 0 | 42.49 | 42.84 | 40.67 |
| 18/08/2026 | 42.46 | +3.7 % | 0 | 41.39 | 43.29 | 39.62 |
| 19/08/2026 | 44.42 | +6.04 % | 0 | 42.68 | 44.74 | 40.90 |
| 20/08/2026 | 44.21 | -0.95 % | 0 | 43.84 | 44.48 | 42.42 |
| 21/08/2026 | 45.41 | +3.66 % | 0 | 43.53 | 45.92 | 41.78 |