| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.93 | -2.82 % | 0 | 8.20 | 8.59 | 7.84 |
| 29/06/2026 | 7.72 | -2.15 % | 0 | 7.92 | 7.97 | 7.55 |
| 30/06/2026 | 8.46 | +9.81 % | 0 | 7.70 | 8.56 | 7.70 |
| 01/07/2026 | 7.67 | -7.43 % | 0 | 8.14 | 8.70 | 7.67 |
| 02/07/2026 | 7.85 | +2.28 % | 0 | 7.74 | 7.97 | 7.66 |