| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.86 | +4.27 % | 0 | 5.61 | 5.97 | 5.51 |
| 12/05/2026 | 6.21 | +6.62 % | 0 | 6.27 | 6.41 | 5.87 |
| 13/05/2026 | 6.73 | +6.58 % | 0 | 6.40 | 6.82 | 6.16 |
| 14/05/2026 | 6.80 | +1.42 % | 0 | 6.65 | 6.88 | 6.49 |
| 15/05/2026 | 6.25 | -7.34 % | 0 | 6.81 | 6.99 | 5.94 |