| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 5.85 | +8.44 % | 0 | 5.61 | 6.04 | 5.15 |
| 11/03/2026 | 5.62 | -1.06 % | 0 | 5.90 | 5.97 | 5.16 |
| 12/03/2026 | 5.51 | +3.18 % | 0 | 5.62 | 5.69 | 4.99 |
| 13/03/2026 | 5.47 | -0.27 % | 0 | 5.58 | 5.92 | 4.77 |
| 16/03/2026 | 5.82 | +7.49 % | 0 | 5.53 | 5.88 | 5.14 |