| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 20.83 | -8.88 % | 0 | 22.16 | 23.79 | 19.73 |
| 11/03/2026 | 22.06 | +6.83 % | 0 | 20.52 | 23.54 | 19.86 |
| 12/03/2026 | 22.35 | -0.56 % | 0 | 22.03 | 24.46 | 21.56 |
| 13/03/2026 | 22.51 | -0.18 % | 0 | 22.00 | 24.42 | 21.03 |
| 16/03/2026 | 20.23 | -10.61 % | 0 | 22.06 | 22.34 | 19.97 |