| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 24.93 | -7.77 % | 0 | 26.18 | 27.77 | 23.85 |
| 11/03/2026 | 26.16 | +5.61 % | 0 | 24.67 | 27.57 | 24.05 |
| 12/03/2026 | 26.57 | +0.19 % | 0 | 26.13 | 28.42 | 25.69 |
| 13/03/2026 | 26.60 | -0.11 % | 0 | 26.11 | 28.41 | 25.07 |
| 16/03/2026 | 24.49 | -8.36 % | 0 | 26.19 | 26.45 | 24.10 |