| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.45 | -7.1 % | 0 | 25.60 | 25.94 | 24.07 |
| 18/08/2026 | 25.47 | +4.6 % | 0 | 24.45 | 26.48 | 22.96 |
| 19/08/2026 | 27.56 | +9.24 % | 0 | 25.69 | 28.12 | 24.06 |
| 20/08/2026 | 27.13 | -2.93 % | 0 | 26.74 | 27.62 | 25.66 |
| 21/08/2026 | 28.85 | +6.42 % | 0 | 26.43 | 29.11 | 25.00 |