| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 26.17 | -8.86 % | 0 | 29.84 | 31.24 | 25.78 |
| 05/10/2026 | 25.14 | -1.74 % | 0 | 26.33 | 26.49 | 23.29 |
| 06/10/2026 | 25.79 | +3.1 % | 0 | 26.93 | 28.52 | 25.60 |
| 07/10/2026 | 26.65 | +0.91 % | 0 | 25.55 | 28.10 | 25.52 |
| 08/10/2026 | 27.00 | -1.01 % | 0 | 28.49 | 31.21 | 25.55 |