| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.18 | +5.27 % | 0 | 12.53 | 13.58 | 11.33 |
| 29/06/2026 | 13.55 | +2.15 % | 0 | 13.41 | 14.20 | 13.36 |
| 30/06/2026 | 11.56 | -16.17 % | 0 | 13.55 | 13.55 | 11.37 |
| 01/07/2026 | 13.83 | +14.35 % | 0 | 12.33 | 13.93 | 11.03 |
| 02/07/2026 | 13.48 | -2.67 % | 0 | 13.64 | 13.88 | 13.13 |