| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.70 | -6.21 % | 0 | 22.37 | 22.44 | 20.25 |
| 12/05/2026 | 19.06 | -8.19 % | 0 | 19.02 | 19.81 | 18.46 |
| 13/05/2026 | 16.87 | -10.29 % | 0 | 18.49 | 18.49 | 16.66 |
| 14/05/2026 | 16.97 | +1.56 % | 0 | 17.46 | 17.64 | 16.54 |
| 15/05/2026 | 19.04 | +14.15 % | 0 | 16.89 | 19.62 | 16.26 |