| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 5.86 | +7.72 % | 0 | 5.53 | 6.33 | 5.13 |
| 11/03/2026 | 5.59 | -5.18 % | 0 | 5.96 | 6.11 | 5.17 |
| 12/03/2026 | 5.42 | +0.09 % | 0 | 5.57 | 5.68 | 5.00 |
| 13/03/2026 | 5.37 | -0.19 % | 0 | 5.54 | 5.86 | 4.89 |
| 16/03/2026 | 6.00 | +13.11 % | 0 | 5.45 | 6.12 | 5.34 |