| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.22 | +2.48 % | 0 | 39.23 | 40.79 | 37.57 |
| 29/06/2026 | 40.79 | +1.19 % | 0 | 40.68 | 41.68 | 40.54 |
| 30/06/2026 | 38.09 | -7.41 % | 0 | 40.85 | 40.85 | 37.69 |
| 01/07/2026 | 41.22 | +6.46 % | 0 | 39.20 | 41.27 | 37.48 |
| 02/07/2026 | 40.76 | -1.24 % | 0 | 41.07 | 41.40 | 40.26 |