| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 49.28 | -3.02 % | 0 | 51.24 | 51.24 | 48.51 |
| 12/05/2026 | 47.06 | -4.3 % | 0 | 47.17 | 47.97 | 46.35 |
| 13/05/2026 | 44.47 | -5.16 % | 0 | 46.51 | 46.51 | 43.99 |
| 14/05/2026 | 44.57 | +0.42 % | 0 | 45.22 | 45.39 | 43.94 |
| 15/05/2026 | 47.35 | +6.81 % | 0 | 44.51 | 47.98 | 43.55 |