| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 53.03 | -3.8 % | 0 | 54.51 | 56.40 | 51.59 |
| 11/03/2026 | 54.51 | +3.43 % | 0 | 52.72 | 56.09 | 51.85 |
| 12/03/2026 | 55.04 | +0.4 % | 0 | 54.49 | 57.22 | 53.96 |
| 13/03/2026 | 55.15 | +0.34 % | 0 | 54.62 | 57.30 | 53.29 |
| 16/03/2026 | 52.41 | -4.93 % | 0 | 54.69 | 55.08 | 51.75 |