| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 55.81 | -3.44 % | 0 | 57.04 | 57.48 | 55.36 |
| 18/08/2026 | 57.00 | +2.34 % | 0 | 55.82 | 58.10 | 54.19 |
| 19/08/2026 | 59.42 | +4.59 % | 0 | 57.32 | 59.80 | 55.50 |
| 20/08/2026 | 59.01 | -1.27 % | 0 | 58.59 | 59.44 | 57.30 |
| 21/08/2026 | 60.59 | +2.8 % | 0 | 58.28 | 61.07 | 56.56 |