| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 54.14 | -3.67 % | 0 | 55.59 | 57.47 | 52.56 |
| 11/03/2026 | 55.64 | +3.58 % | 0 | 53.85 | 57.19 | 52.91 |
| 12/03/2026 | 56.15 | +0.51 % | 0 | 55.61 | 58.31 | 55.10 |
| 13/03/2026 | 56.28 | +0.46 % | 0 | 55.60 | 58.38 | 54.05 |
| 16/03/2026 | 53.49 | -4.77 % | 0 | 55.83 | 56.21 | 52.90 |