| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 42.01 | +2.83 % | 0 | 41.03 | 42.52 | 39.35 |
| 29/06/2026 | 42.58 | +1.66 % | 0 | 42.30 | 43.40 | 42.22 |
| 30/06/2026 | 39.91 | -6.46 % | 0 | 42.63 | 42.63 | 39.43 |
| 01/07/2026 | 42.98 | +6.61 % | 0 | 41.02 | 42.99 | 39.23 |
| 02/07/2026 | 42.71 | -0.22 % | 0 | 42.85 | 43.18 | 42.00 |