| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 57.51 | -3.08 % | 0 | 58.71 | 59.16 | 57.06 |
| 18/08/2026 | 58.74 | +2.68 % | 0 | 57.52 | 59.78 | 55.90 |
| 19/08/2026 | 61.08 | +4.76 % | 0 | 59.00 | 61.49 | 57.21 |
| 20/08/2026 | 60.66 | -0.97 % | 0 | 60.25 | 61.11 | 58.98 |
| 21/08/2026 | 62.27 | +3.09 % | 0 | 59.94 | 62.71 | 58.28 |