| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 50.56 | -3.07 % | 0 | 52.52 | 52.63 | 50.00 |
| 12/05/2026 | 48.57 | -4.09 % | 0 | 48.52 | 49.63 | 47.69 |
| 13/05/2026 | 45.88 | -4.94 % | 0 | 47.88 | 48.05 | 45.55 |
| 14/05/2026 | 45.96 | +0.54 % | 0 | 46.60 | 46.84 | 45.42 |
| 15/05/2026 | 48.73 | +6.71 % | 0 | 45.91 | 49.41 | 45.07 |