| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 29.32 | -7.04 % | 0 | 30.78 | 32.58 | 28.09 |
| 11/03/2026 | 30.68 | +5.28 % | 0 | 28.98 | 32.26 | 28.24 |
| 12/03/2026 | 31.16 | +0.03 % | 0 | 30.64 | 33.30 | 30.12 |
| 13/03/2026 | 31.20 | -0.16 % | 0 | 30.62 | 33.34 | 29.60 |
| 16/03/2026 | 28.89 | -7.95 % | 0 | 30.74 | 31.07 | 28.17 |