| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.29 | -6.72 % | 0 | 26.31 | 26.49 | 23.80 |
| 12/05/2026 | 22.22 | -9.18 % | 0 | 22.11 | 23.17 | 21.47 |
| 13/05/2026 | 19.36 | -11.31 % | 0 | 21.45 | 21.45 | 19.14 |
| 14/05/2026 | 19.46 | -0.51 % | 0 | 20.11 | 20.42 | 19.01 |
| 15/05/2026 | 22.23 | +14.06 % | 0 | 19.35 | 23.01 | 18.54 |