| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 35.52 | -6.71 % | 0 | 39.22 | 40.67 | 35.10 |
| 05/10/2026 | 34.41 | -1.18 % | 0 | 35.60 | 35.77 | 32.42 |
| 06/10/2026 | 35.10 | +2.33 % | 0 | 36.26 | 37.97 | 34.93 |
| 07/10/2026 | 36.00 | +0.63 % | 0 | 34.84 | 37.55 | 34.82 |
| 08/10/2026 | 38.72 | +5.58 % | 0 | 37.90 | 40.76 | 36.51 |