| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.66 | +4.1 % | 0 | 18.85 | 20.16 | 17.42 |
| 29/06/2026 | 20.10 | +1.67 % | 0 | 20.00 | 20.92 | 19.93 |
| 30/06/2026 | 17.77 | -13.06 % | 0 | 20.14 | 20.14 | 17.48 |
| 01/07/2026 | 20.39 | +10.94 % | 0 | 18.69 | 20.59 | 17.17 |
| 02/07/2026 | 21.19 | +3.27 % | 0 | 20.28 | 21.71 | 19.65 |