| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 32.39 | -6.43 % | 0 | 33.75 | 35.49 | 31.14 |
| 11/03/2026 | 33.72 | +4.69 % | 0 | 32.09 | 35.31 | 31.24 |
| 12/03/2026 | 34.18 | +0.15 % | 0 | 33.69 | 36.20 | 33.20 |
| 13/03/2026 | 34.22 | -0.09 % | 0 | 33.68 | 36.22 | 32.63 |
| 16/03/2026 | 31.82 | -7.39 % | 0 | 33.78 | 34.13 | 31.63 |