| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 3.47 | +7.28 % | 0 | 3.26 | 3.87 | 2.85 |
| 11/03/2026 | 3.30 | -4.9 % | 0 | 3.60 | 3.79 | 2.98 |
| 12/03/2026 | 3.21 | +1.26 % | 0 | 3.33 | 3.35 | 2.93 |
| 13/03/2026 | 3.17 | -0.47 % | 0 | 3.28 | 3.64 | 2.79 |
| 16/03/2026 | 3.53 | +13.5 % | 0 | 3.22 | 3.65 | 3.04 |