| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.16 | +8.42 % | 0 | 2.90 | 3.29 | 2.86 |
| 12/05/2026 | 3.50 | +12.38 % | 0 | 3.49 | 3.67 | 3.20 |
| 13/05/2026 | 3.97 | +12.96 % | 0 | 3.60 | 3.98 | 3.45 |
| 14/05/2026 | 3.91 | +1.3 % | 0 | 3.80 | 4.02 | 3.56 |
| 15/05/2026 | 3.41 | -12.02 % | 0 | 3.94 | 4.11 | 3.14 |