| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 18.50 | -9.74 % | 0 | 19.77 | 21.31 | 17.46 |
| 11/03/2026 | 19.69 | +7.42 % | 0 | 18.20 | 21.02 | 17.60 |
| 12/03/2026 | 20.09 | +0.02 % | 0 | 19.65 | 21.95 | 19.20 |
| 13/03/2026 | 20.10 | -0.2 % | 0 | 19.61 | 21.94 | 18.68 |
| 16/03/2026 | 17.73 | -12.3 % | 0 | 19.66 | 19.95 | 17.65 |