| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 3.37 | +10.13 % | 0 | 3.07 | 3.81 | 2.73 |
| 11/03/2026 | 3.11 | -8.8 % | 0 | 3.46 | 3.59 | 2.74 |
| 12/03/2026 | 2.99 | +0.51 % | 0 | 3.11 | 3.20 | 2.58 |
| 13/03/2026 | 2.89 | -2.53 % | 0 | 3.05 | 3.29 | 2.46 |
| 16/03/2026 | 3.41 | +21.17 % | 0 | 2.93 | 3.49 | 2.79 |