| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 15.47 | -11.55 % | 0 | 16.76 | 18.25 | 14.63 |
| 11/03/2026 | 16.70 | +8.23 % | 0 | 15.30 | 18.06 | 14.73 |
| 12/03/2026 | 16.93 | -0.76 % | 0 | 16.65 | 18.85 | 16.23 |
| 13/03/2026 | 17.05 | -0.41 % | 0 | 16.60 | 18.81 | 15.74 |
| 16/03/2026 | 14.96 | -12.9 % | 0 | 16.63 | 17.01 | 14.57 |