| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 4.43 | +10.35 % | 0 | 4.05 | 4.98 | 3.57 |
| 11/03/2026 | 4.10 | -8.59 % | 0 | 4.54 | 4.91 | 3.60 |
| 12/03/2026 | 3.94 | -0.13 % | 0 | 4.10 | 4.22 | 3.43 |
| 13/03/2026 | 3.83 | -1.54 % | 0 | 4.02 | 4.27 | 3.27 |
| 16/03/2026 | 4.45 | +17.9 % | 0 | 3.88 | 4.61 | 3.79 |