| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 14.20 | -11.72 % | 0 | 15.35 | 16.80 | 13.31 |
| 11/03/2026 | 15.27 | +8.53 % | 0 | 13.94 | 16.52 | 13.41 |
| 12/03/2026 | 15.50 | -0.93 % | 0 | 15.23 | 17.35 | 14.83 |
| 13/03/2026 | 15.60 | -0.57 % | 0 | 15.11 | 17.28 | 14.36 |
| 16/03/2026 | 13.58 | -13.7 % | 0 | 15.20 | 15.48 | 13.39 |