| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 5.08 | +9.25 % | 0 | 4.62 | 5.63 | 4.12 |
| 11/03/2026 | 4.68 | -8.51 % | 0 | 5.16 | 5.40 | 4.16 |
| 12/03/2026 | 4.50 | -0.33 % | 0 | 4.68 | 4.80 | 3.93 |
| 13/03/2026 | 4.38 | -1.69 % | 0 | 4.62 | 4.96 | 3.77 |
| 16/03/2026 | 5.12 | +18.52 % | 0 | 4.45 | 5.28 | 4.38 |