| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 12.89 | -12.43 % | 0 | 13.99 | 15.38 | 12.05 |
| 11/03/2026 | 13.92 | +9.01 % | 0 | 12.64 | 15.14 | 12.15 |
| 12/03/2026 | 14.13 | -0.98 % | 0 | 13.88 | 15.90 | 13.49 |
| 13/03/2026 | 14.24 | -0.56 % | 0 | 13.83 | 15.85 | 13.04 |
| 16/03/2026 | 12.63 | -12.02 % | 0 | 13.83 | 14.12 | 11.97 |