| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 5.72 | +8.13 % | 0 | 5.24 | 6.34 | 4.61 |
| 11/03/2026 | 5.31 | -8.53 % | 0 | 5.85 | 6.13 | 4.72 |
| 12/03/2026 | 5.13 | +0. % | 0 | 5.31 | 5.46 | 4.49 |
| 13/03/2026 | 5.00 | -1.48 % | 0 | 5.22 | 5.50 | 4.30 |
| 16/03/2026 | 5.82 | +18.29 % | 0 | 5.08 | 5.99 | 4.97 |