| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 11.60 | -13.56 % | 0 | 12.70 | 14.01 | 10.85 |
| 11/03/2026 | 12.63 | +9.45 % | 0 | 11.42 | 13.84 | 10.94 |
| 12/03/2026 | 12.84 | -1.04 % | 0 | 12.60 | 14.50 | 12.23 |
| 13/03/2026 | 12.91 | -0.84 % | 0 | 12.54 | 14.47 | 11.79 |
| 16/03/2026 | 11.25 | -13.66 % | 0 | 12.54 | 12.81 | 10.77 |