| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.69 | -17.54 % | 0 | 7.01 | 7.14 | 5.55 |
| 12/05/2026 | 4.39 | -25.8 % | 0 | 4.47 | 5.13 | 4.12 |
| 13/05/2026 | 3.08 | -28.04 % | 0 | 4.07 | 4.15 | 2.96 |
| 14/05/2026 | 3.08 | -3.75 % | 0 | 3.38 | 3.68 | 2.85 |
| 15/05/2026 | 4.23 | +41.47 % | 0 | 3.00 | 4.70 | 2.65 |