| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 6.48 | +8.18 % | 0 | 5.95 | 7.08 | 5.31 |
| 11/03/2026 | 6.01 | -8.52 % | 0 | 6.62 | 6.92 | 5.34 |
| 12/03/2026 | 5.82 | +0. % | 0 | 6.01 | 6.18 | 5.10 |
| 13/03/2026 | 5.67 | -1.56 % | 0 | 5.93 | 6.27 | 4.90 |
| 16/03/2026 | 6.60 | +17.77 % | 0 | 5.77 | 6.78 | 5.68 |