| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 9.32 | -15.5 % | 0 | 10.33 | 11.47 | 8.71 |
| 11/03/2026 | 10.27 | +10.43 % | 0 | 9.19 | 11.39 | 8.76 |
| 12/03/2026 | 10.43 | -1.32 % | 0 | 10.24 | 11.97 | 9.91 |
| 13/03/2026 | 10.52 | -0.8 % | 0 | 10.18 | 11.91 | 9.50 |
| 16/03/2026 | 8.89 | -16.21 % | 0 | 10.15 | 10.41 | 8.62 |