| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.75 | +12.13 % | 0 | 5.71 | 7.28 | 5.71 |
| 12/05/2026 | 8.05 | +16.84 % | 0 | 8.11 | 8.67 | 7.52 |
| 13/05/2026 | 9.99 | +21.53 % | 0 | 8.49 | 10.29 | 8.49 |
| 14/05/2026 | 9.82 | +0. % | 0 | 9.36 | 10.29 | 9.16 |
| 15/05/2026 | 7.68 | -21.15 % | 0 | 9.88 | 10.56 | 7.22 |