| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 8.25 | +9.13 % | 0 | 7.56 | 8.91 | 6.78 |
| 11/03/2026 | 7.63 | -8.13 % | 0 | 8.37 | 8.73 | 6.88 |
| 12/03/2026 | 7.39 | -0.14 % | 0 | 7.63 | 7.84 | 6.52 |
| 13/03/2026 | 7.24 | -1.09 % | 0 | 7.54 | 7.96 | 6.30 |
| 16/03/2026 | 8.39 | +17.11 % | 0 | 7.37 | 8.61 | 7.27 |