| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 8.32 | -16.26 % | 0 | 9.26 | 10.41 | 7.75 |
| 11/03/2026 | 9.21 | +11.04 % | 0 | 8.20 | 10.19 | 7.80 |
| 12/03/2026 | 9.35 | -1.53 % | 0 | 9.17 | 10.77 | 8.86 |
| 13/03/2026 | 9.42 | -1. % | 0 | 9.11 | 10.73 | 8.46 |
| 16/03/2026 | 7.91 | -16.82 % | 0 | 9.07 | 9.33 | 7.66 |