| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.02 | +11.94 % | 0 | 6.83 | 8.57 | 6.83 |
| 12/05/2026 | 9.46 | +16.44 % | 0 | 9.51 | 10.10 | 8.85 |
| 13/05/2026 | 11.55 | +19.94 % | 0 | 9.93 | 11.86 | 9.93 |
| 14/05/2026 | 11.39 | +0.09 % | 0 | 10.89 | 11.89 | 10.67 |
| 15/05/2026 | 9.10 | -19.58 % | 0 | 11.46 | 12.19 | 8.57 |