| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 9.18 | +8.64 % | 0 | 8.47 | 9.94 | 7.66 |
| 11/03/2026 | 8.55 | -7.92 % | 0 | 9.36 | 9.75 | 7.68 |
| 12/03/2026 | 8.31 | +0.12 % | 0 | 8.56 | 8.78 | 7.33 |
| 13/03/2026 | 8.13 | -1.09 % | 0 | 8.46 | 8.92 | 7.12 |
| 16/03/2026 | 9.30 | +15.53 % | 0 | 8.27 | 9.64 | 8.16 |