| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 7.45 | -16.44 % | 0 | 8.26 | 9.31 | 6.84 |
| 11/03/2026 | 8.21 | +11.33 % | 0 | 7.28 | 9.15 | 6.97 |
| 12/03/2026 | 8.34 | -1.65 % | 0 | 8.19 | 9.69 | 7.90 |
| 13/03/2026 | 8.40 | -1.12 % | 0 | 8.07 | 9.63 | 7.52 |
| 16/03/2026 | 7.02 | -17.31 % | 0 | 8.08 | 8.32 | 6.85 |