| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 10.23 | +8.66 % | 0 | 9.46 | 11.05 | 8.59 |
| 11/03/2026 | 9.56 | -7.59 % | 0 | 10.43 | 10.87 | 8.68 |
| 12/03/2026 | 9.20 | -0.86 % | 0 | 9.56 | 9.80 | 8.22 |
| 13/03/2026 | 9.11 | -0.87 % | 0 | 9.51 | 9.96 | 8.01 |
| 16/03/2026 | 10.23 | +13.36 % | 0 | 9.27 | 10.76 | 9.15 |