| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.38 | +11.27 % | 0 | 8.08 | 9.95 | 8.07 |
| 12/05/2026 | 11.01 | +16.09 % | 0 | 11.02 | 11.65 | 10.30 |
| 13/05/2026 | 13.26 | +18.77 % | 0 | 11.48 | 13.52 | 11.48 |
| 14/05/2026 | 13.01 | -0.19 % | 0 | 12.53 | 13.58 | 12.30 |
| 15/05/2026 | 10.70 | -17.67 % | 0 | 13.13 | 13.88 | 10.05 |