| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 6.54 | -17.9 % | 0 | 7.34 | 8.40 | 6.01 |
| 11/03/2026 | 7.31 | +12.04 % | 0 | 6.43 | 8.18 | 6.16 |
| 12/03/2026 | 7.42 | -1.79 % | 0 | 7.27 | 8.70 | 7.00 |
| 13/03/2026 | 7.47 | -1.13 % | 0 | 7.20 | 8.61 | 6.56 |
| 16/03/2026 | 6.19 | -18.08 % | 0 | 7.16 | 7.38 | 5.98 |