| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.90 | +11.06 % | 0 | 9.45 | 11.46 | 9.43 |
| 12/05/2026 | 12.60 | +15.07 % | 0 | 12.63 | 13.28 | 11.76 |
| 13/05/2026 | 14.96 | +16.84 % | 0 | 13.13 | 15.24 | 13.13 |
| 14/05/2026 | 14.80 | +0.27 % | 0 | 14.23 | 15.31 | 13.98 |
| 15/05/2026 | 12.23 | -16.97 % | 0 | 14.87 | 15.65 | 11.64 |