| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 11.36 | +8.6 % | 0 | 10.53 | 12.24 | 9.59 |
| 11/03/2026 | 10.61 | -7.58 % | 0 | 11.58 | 12.04 | 9.59 |
| 12/03/2026 | 10.35 | +0.19 % | 0 | 10.63 | 10.90 | 9.18 |
| 13/03/2026 | 10.15 | -0.88 % | 0 | 10.54 | 11.08 | 8.96 |
| 16/03/2026 | 11.64 | +15.59 % | 0 | 10.34 | 11.96 | 10.17 |